Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 54.0 55.25 53.0 54.0 2.41 Million
02 Jul, 1990 55.63 55.75 55.0 55.63 944 Thousand
29 Jun, 1990 55.5 56.0 55.0 55.5 2.02 Million
28 Jun, 1990 55.0 55.25 53.75 55.0 712.8 Thousand
27 Jun, 1990 53.5 54.0 52.75 53.5 915.2 Thousand
26 Jun, 1990 52.75 54.25 52.75 52.75 1.1 Million
25 Jun, 1990 53.5 54.25 53.25 53.5 652 Thousand
22 Jun, 1990 54.25 54.5 53.25 54.25 1.27 Million
21 Jun, 1990 53.5 53.5 52.5 53.5 779.2 Thousand
20 Jun, 1990 52.75 53.75 52.0 52.75 994.4 Thousand