Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 53.25 53.75 51.5 53.25 2.02 Million
31 Jul, 1990 53.25 53.5 51.75 53.25 938.4 Thousand
30 Jul, 1990 52.25 52.88 51.0 52.25 1.53 Million
27 Jul, 1990 52.75 53.5 52.25 52.75 403.2 Thousand
26 Jul, 1990 53.0 54.25 52.75 53.0 1.83 Million
25 Jul, 1990 53.38 53.75 51.5 53.38 3.05 Million
24 Jul, 1990 52.5 54.5 52.0 52.5 3.16 Million
23 Jul, 1990 54.25 54.25 52.5 54.25 1.3 Million
20 Jul, 1990 53.25 57.25 53.0 53.25 4.24 Million
19 Jul, 1990 56.63 57.0 55.38 56.63 2.66 Million