Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 50.88 51.75 49.25 50.88 3.15 Million
28 Aug, 1990 50.0 50.0 48.75 50.0 1.4 Million
27 Aug, 1990 49.25 49.75 48.75 49.25 2.21 Million
24 Aug, 1990 47.25 47.25 45.0 47.25 2.96 Million
23 Aug, 1990 44.63 46.75 44.25 44.63 3.41 Million
22 Aug, 1990 46.75 47.25 45.25 46.75 2.95 Million
21 Aug, 1990 45.75 46.0 43.25 45.75 1.55 Million
20 Aug, 1990 44.5 46.75 44.0 44.5 2.76 Million
17 Aug, 1990 46.25 47.5 45.75 46.25 2.56 Million
16 Aug, 1990 47.5 48.5 47.5 47.5 1.16 Million