Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 45.75 46.5 45.25 45.75 1.84 Million
12 Sep, 1990 46.5 47.75 44.5 46.5 6.08 Million
11 Sep, 1990 47.0 49.5 47.0 47.0 1.97 Million
10 Sep, 1990 49.75 51.0 49.25 49.75 1.52 Million
07 Sep, 1990 49.25 49.25 47.25 49.25 1.12 Million
06 Sep, 1990 47.75 48.75 47.75 47.75 1.2 Million
05 Sep, 1990 49.25 50.5 48.75 49.25 1.92 Million
04 Sep, 1990 49.75 49.75 48.75 49.75 1.98 Million
31 Aug, 1990 49.75 50.0 49.0 49.75 884 Thousand
30 Aug, 1990 49.38 51.0 49.25 49.38 2.57 Million