Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 43.5 44.5 41.5 43.5 5.27 Million
22 Feb, 1990 45.75 46.25 45.5 45.75 2.45 Million
21 Feb, 1990 45.25 45.25 43.5 45.25 1.34 Million
20 Feb, 1990 44.25 44.5 42.75 44.25 1.25 Million
16 Feb, 1990 43.75 45.75 43.0 43.75 2.09 Million
15 Feb, 1990 45.5 45.5 43.75 45.5 1.71 Million
14 Feb, 1990 44.25 45.5 43.75 44.25 1.46 Million
13 Feb, 1990 44.88 45.5 43.5 44.88 2.44 Million
12 Feb, 1990 43.25 43.75 42.75 43.25 1.32 Million
09 Feb, 1990 43.75 44.5 43.5 43.75 1.29 Million