Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 38.5 39.25 38.25 38.5 1 Million
26 Dec, 1989 39.0 39.0 37.75 39.0 816.8 Thousand
22 Dec, 1989 37.75 38.25 36.0 37.75 1.32 Million
21 Dec, 1989 36.25 36.25 35.25 36.25 1.88 Million
20 Dec, 1989 35.25 36.0 34.75 35.25 6.76 Million
19 Dec, 1989 34.88 35.0 32.75 34.88 2.94 Million
18 Dec, 1989 32.75 34.25 32.75 32.75 4.07 Million
15 Dec, 1989 34.0 35.25 33.5 34.0 4.94 Million
14 Dec, 1989 34.0 35.0 33.88 34.0 2.04 Million
13 Dec, 1989 35.13 35.25 34.5 35.13 1.42 Million