Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 37.38 38.25 36.75 37.38 5.5 Million
17 Aug, 1989 36.75 38.75 35.5 36.75 5.34 Million
16 Aug, 1989 38.25 39.75 38.25 38.25 2.56 Million
15 Aug, 1989 39.0 39.5 38.75 39.0 504 Thousand
14 Aug, 1989 39.0 39.5 38.75 39.0 510.4 Thousand
11 Aug, 1989 39.25 40.0 39.0 39.25 1.82 Million
10 Aug, 1989 39.75 40.0 39.38 39.75 817.6 Thousand
09 Aug, 1989 40.25 40.75 39.5 40.25 1.41 Million
08 Aug, 1989 40.75 41.0 39.75 40.75 1.52 Million
07 Aug, 1989 40.0 40.5 38.75 40.0 2.67 Million