Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 35.75 36.0 35.5 35.75 240 Thousand
20 Jul, 1989 35.75 36.25 35.5 35.75 743.2 Thousand
19 Jul, 1989 35.63 36.0 35.0 35.63 1.82 Million
18 Jul, 1989 35.0 35.75 34.88 35.0 487.2 Thousand
17 Jul, 1989 35.63 35.75 35.25 35.63 554.4 Thousand
14 Jul, 1989 35.5 35.75 35.0 35.5 810.4 Thousand
13 Jul, 1989 37.0 37.0 36.5 37.0 440 Thousand
12 Jul, 1989 37.0 37.25 36.75 37.0 693.6 Thousand
11 Jul, 1989 37.0 37.5 36.75 37.0 1.03 Million
10 Jul, 1989 37.0 37.5 36.75 37.0 1.11 Million