Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 36.5 36.88 36.0 36.5 882.4 Thousand
21 Jun, 1989 36.25 36.75 35.75 36.25 883.2 Thousand
20 Jun, 1989 36.0 36.0 35.75 36.0 887.2 Thousand
19 Jun, 1989 35.75 35.75 35.25 35.75 1.54 Million
16 Jun, 1989 36.0 36.25 35.5 36.0 1.9 Million
15 Jun, 1989 36.25 37.0 36.0 36.25 5.58 Million
14 Jun, 1989 36.88 37.75 36.5 36.88 4.15 Million
13 Jun, 1989 37.5 38.0 37.5 37.5 421.6 Thousand
12 Jun, 1989 38.25 38.38 37.75 38.25 285.6 Thousand
09 Jun, 1989 38.0 38.5 38.0 38.0 696 Thousand