Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 28.5 29.25 28.25 28.5 1.39 Million
27 Feb, 1989 29.0 29.0 28.25 29.0 571.2 Thousand
24 Feb, 1989 28.75 29.5 28.0 28.75 1.82 Million
23 Feb, 1989 29.5 29.5 28.75 29.5 2.04 Million
22 Feb, 1989 29.5 30.5 29.5 29.5 1.74 Million
21 Feb, 1989 30.5 31.0 30.25 30.5 1.43 Million
17 Feb, 1989 30.75 31.75 30.5 30.75 1 Million
16 Feb, 1989 31.25 32.5 31.13 31.25 2.1 Million
15 Feb, 1989 31.0 31.5 31.0 31.0 197.6 Thousand
14 Feb, 1989 30.88 31.5 30.75 30.88 820 Thousand