Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 25.25 26.25 25.0 25.25 888 Thousand
06 Sep, 1988 25.75 26.5 25.75 25.75 417.6 Thousand
02 Sep, 1988 26.25 26.75 25.5 26.25 444 Thousand
01 Sep, 1988 25.5 26.5 25.25 25.5 1.29 Million
31 Aug, 1988 26.5 27.13 26.25 26.5 3.03 Million
30 Aug, 1988 26.38 26.5 26.25 26.38 648 Thousand
29 Aug, 1988 26.25 26.5 26.0 26.25 341.6 Thousand
26 Aug, 1988 25.75 26.0 25.25 25.75 541.6 Thousand
25 Aug, 1988 25.5 25.5 24.88 25.5 272.8 Thousand
24 Aug, 1988 25.5 25.75 25.0 25.5 1.1 Million