Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 23.25 23.5 22.5 23.25 1.49 Million
30 Mar, 1988 23.25 24.5 23.25 23.25 710.4 Thousand
29 Mar, 1988 24.25 24.75 23.5 24.25 1.06 Million
28 Mar, 1988 23.5 23.5 22.25 23.5 1.86 Million
25 Mar, 1988 23.0 23.75 23.0 23.0 1.02 Million
24 Mar, 1988 23.75 24.25 23.25 23.75 1.89 Million
23 Mar, 1988 24.75 25.0 24.0 24.75 1.08 Million
22 Mar, 1988 25.0 25.0 24.5 25.0 1.25 Million
21 Mar, 1988 24.75 25.0 24.25 24.75 1.54 Million
18 Mar, 1988 25.0 25.75 24.5 25.0 660 Thousand