Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 22.0 22.5 21.75 22.0 1.21 Million
05 Jan, 1988 22.25 22.75 21.5 22.25 2.04 Million
04 Jan, 1988 21.0 22.0 20.5 21.0 807.2 Thousand
31 Dec, 1987 20.75 21.0 19.5 20.75 1.64 Million
30 Dec, 1987 20.75 21.25 20.25 20.75 978.4 Thousand
29 Dec, 1987 20.5 21.0 20.0 20.5 675.2 Thousand
28 Dec, 1987 20.75 21.75 20.5 20.75 355.2 Thousand
24 Dec, 1987 21.75 21.75 21.0 21.75 476 Thousand
23 Dec, 1987 21.5 21.75 21.0 21.5 513.6 Thousand
22 Dec, 1987 21.25 21.75 20.0 21.25 1.34 Million