Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 23.0 23.25 22.25 23.0 495.2 Thousand
15 Jul, 1987 22.25 24.0 22.25 22.25 1.67 Million
14 Jul, 1987 23.5 24.0 22.25 23.5 3.09 Million
13 Jul, 1987 22.5 22.5 20.5 22.5 2.16 Million
10 Jul, 1987 21.0 21.0 19.0 21.0 2.52 Million
09 Jul, 1987 20.75 21.5 20.75 20.75 2.11 Million
08 Jul, 1987 21.0 21.5 20.0 21.0 8.46 Million
07 Jul, 1987 21.0 22.0 20.25 21.0 4.44 Million
06 Jul, 1987 20.75 24.0 20.5 20.75 4.95 Million
02 Jul, 1987 23.75 25.5 23.5 23.75 2.08 Million