Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 207.02 210.5 205.36 206.18 1.1 Million
28 Jun, 2023 206.15 208.36 203.91 206.3 1.19 Million
27 Jun, 2023 201.76 207.25 201.05 206.85 1.55 Million
26 Jun, 2023 201.14 204.44 199.64 200.78 1.28 Million
23 Jun, 2023 202.86 203.19 200.25 202.0 1.53 Million
22 Jun, 2023 207.05 207.85 205.04 206.7 1.88 Million
21 Jun, 2023 210.0 212.12 207.69 207.98 1.71 Million
20 Jun, 2023 211.63 214.03 209.27 211.99 1.73 Million
16 Jun, 2023 223.64 223.64 212.36 213.5 3.28 Million
15 Jun, 2023 211.41 222.15 211.39 221.43 2.12 Million