Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 213.02 215.29 208.32 209.79 1.48 Million
27 Jul, 2023 216.0 220.25 208.45 209.46 1.9 Million
26 Jul, 2023 208.63 213.68 208.23 212.75 1.09 Million
25 Jul, 2023 211.0 212.64 210.5 210.76 850.41 Thousand
24 Jul, 2023 210.82 212.2 207.58 210.53 1.5 Million
21 Jul, 2023 213.11 214.91 209.25 209.9 4.58 Million
20 Jul, 2023 217.14 218.53 210.66 210.97 1.16 Million
19 Jul, 2023 217.97 222.63 216.84 219.07 1.86 Million
18 Jul, 2023 212.57 217.92 212.41 217.24 1.75 Million
17 Jul, 2023 213.49 216.12 212.7 213.73 1.42 Million