Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 205.75 209.0 205.6 207.96 1.16 Million
10 Aug, 2023 208.33 210.86 206.09 208.06 1.66 Million
09 Aug, 2023 203.7 206.72 203.25 204.77 1.94 Million
08 Aug, 2023 200.9 203.96 198.86 203.23 1.22 Million
07 Aug, 2023 202.52 204.32 201.54 203.72 849.29 Thousand
04 Aug, 2023 204.91 204.91 200.54 201.57 1.01 Million
03 Aug, 2023 203.97 206.05 202.33 202.62 1.42 Million
02 Aug, 2023 209.45 209.83 203.68 206.78 1.38 Million
01 Aug, 2023 211.17 213.25 209.0 212.45 757.47 Thousand
31 Jul, 2023 210.83 212.18 209.12 211.99 1.3 Million