Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 215.95 216.07 210.5 214.14 1.18 Million
13 Jul, 2023 217.98 218.84 216.52 216.59 1.01 Million
12 Jul, 2023 216.67 218.02 214.92 215.32 1.46 Million
11 Jul, 2023 207.59 212.66 206.88 212.05 1.18 Million
10 Jul, 2023 201.0 208.07 201.0 207.33 1.09 Million
07 Jul, 2023 200.4 203.95 200.4 201.57 1.17 Million
06 Jul, 2023 200.0 201.19 197.52 201.05 1.68 Million
05 Jul, 2023 202.41 203.97 200.51 203.85 1.68 Million
03 Jul, 2023 203.0 205.19 202.11 203.7 818.8 Thousand
30 Jun, 2023 207.42 207.76 203.75 204.61 2.09 Million