Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 212.85 214.9 209.66 213.55 1.93 Million
13 Jun, 2023 208.62 213.55 207.37 213.29 1.79 Million
12 Jun, 2023 202.91 208.24 202.89 208.1 1.51 Million
09 Jun, 2023 200.65 203.35 198.01 201.39 1.34 Million
08 Jun, 2023 201.13 201.78 198.41 200.16 1.04 Million
07 Jun, 2023 208.25 208.47 200.33 201.16 1.32 Million
06 Jun, 2023 209.24 209.92 207.18 208.01 926.75 Thousand
05 Jun, 2023 203.93 208.91 202.72 208.43 1.34 Million
02 Jun, 2023 205.31 208.48 203.0 204.24 1.38 Million
01 Jun, 2023 199.21 205.39 197.05 203.3 1.54 Million