Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 195.46 200.86 194.82 199.39 3.89 Million
30 May, 2023 202.2 202.88 192.98 195.04 1.77 Million
26 May, 2023 200.77 202.5 193.19 198.9 2.83 Million
25 May, 2023 197.84 199.51 195.67 197.56 2.48 Million
24 May, 2023 193.94 198.02 192.5 196.75 1.75 Million
23 May, 2023 199.27 201.83 196.51 196.64 1.69 Million
22 May, 2023 201.48 204.23 199.62 203.49 1.05 Million
19 May, 2023 204.0 204.25 199.25 200.89 1.52 Million
18 May, 2023 198.5 205.0 198.42 204.84 1.59 Million
17 May, 2023 195.06 199.09 193.14 198.46 1.21 Million