Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 219.49 220.43 217.5 218.74 838.78 Thousand
08 Sep, 2023 220.56 221.92 217.86 219.19 1 Million
07 Sep, 2023 221.14 221.62 218.18 221.01 1.28 Million
06 Sep, 2023 219.08 222.69 218.15 222.2 1.7 Million
05 Sep, 2023 218.09 220.79 216.59 219.46 1.18 Million
01 Sep, 2023 224.07 224.13 218.45 220.02 1.16 Million
31 Aug, 2023 221.74 224.26 220.89 221.94 1.72 Million
30 Aug, 2023 219.4 223.45 218.48 221.55 1.33 Million
29 Aug, 2023 217.0 219.57 215.7 219.4 1.15 Million
28 Aug, 2023 217.23 218.41 216.08 217.09 1.09 Million