Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 208.1 211.05 206.61 210.56 766 Thousand
06 Oct, 2023 202.08 211.28 201.33 210.04 1.23 Million
05 Oct, 2023 206.23 206.46 200.41 203.96 958.64 Thousand
04 Oct, 2023 204.28 207.62 204.05 207.06 892.69 Thousand
03 Oct, 2023 207.89 209.05 201.21 203.28 1.1 Million
02 Oct, 2023 206.06 209.42 205.54 208.99 855.18 Thousand
29 Sep, 2023 209.71 210.99 206.58 206.91 1.07 Million
28 Sep, 2023 202.28 208.57 201.95 207.89 1.46 Million
27 Sep, 2023 202.06 203.64 200.09 202.28 1.06 Million
26 Sep, 2023 204.05 204.58 200.26 201.66 1.54 Million