Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 203.17 203.33 199.84 201.99 1 Million
03 Nov, 2023 200.74 205.35 200.28 203.98 1.35 Million
02 Nov, 2023 199.51 200.28 192.01 199.24 1.93 Million
01 Nov, 2023 198.12 199.46 195.94 198.93 1.06 Million
31 Oct, 2023 198.29 198.63 195.32 197.63 1.05 Million
30 Oct, 2023 196.08 198.67 194.62 197.79 1.08 Million
27 Oct, 2023 196.25 197.11 192.88 195.15 1.15 Million
26 Oct, 2023 201.0 202.42 192.92 196.12 1.94 Million
25 Oct, 2023 203.15 204.41 199.82 200.21 1.15 Million
24 Oct, 2023 201.82 205.71 201.47 205.04 998.82 Thousand