Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 217.49 221.97 217.18 219.7 1.52 Million
17 Nov, 2023 215.3 217.54 214.33 217.33 1.13 Million
16 Nov, 2023 216.1 217.5 213.89 215.02 1.13 Million
15 Nov, 2023 217.21 218.26 215.52 216.11 1.03 Million
14 Nov, 2023 214.54 218.07 213.97 217.36 1.15 Million
13 Nov, 2023 209.26 211.97 208.42 210.1 1.05 Million
10 Nov, 2023 205.26 211.05 203.72 210.58 1.01 Million
09 Nov, 2023 208.02 208.88 204.4 204.68 844.79 Thousand
08 Nov, 2023 206.16 207.92 205.36 206.93 745.31 Thousand
07 Nov, 2023 204.02 206.75 202.79 205.31 910.26 Thousand