Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 239.65 240.8 237.75 238.16 1.52 Million
18 Dec, 2023 240.79 242.47 236.35 239.14 1.76 Million
15 Dec, 2023 241.35 243.17 238.89 242.29 3.17 Million
14 Dec, 2023 235.36 242.64 235.26 240.81 3.3 Million
13 Dec, 2023 228.99 235.0 227.9 234.91 2.05 Million
12 Dec, 2023 224.83 228.95 224.25 227.94 1.36 Million
11 Dec, 2023 224.51 228.28 224.51 226.09 1.48 Million
08 Dec, 2023 222.07 225.31 221.9 224.01 1.07 Million
07 Dec, 2023 220.0 224.46 219.05 223.84 1.33 Million
06 Dec, 2023 221.71 221.97 218.58 219.55 1.46 Million