Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 227.19 229.57 225.45 228.92 1.55 Million
03 Jan, 2024 231.71 231.71 227.04 227.19 1.27 Million
02 Jan, 2024 240.79 241.2 232.22 234.12 1.44 Million
29 Dec, 2023 243.72 245.4 242.79 243.48 721.53 Thousand
28 Dec, 2023 245.63 245.85 244.02 244.91 537.23 Thousand
27 Dec, 2023 245.36 245.88 244.38 245.11 771.95 Thousand
26 Dec, 2023 242.49 245.36 241.96 245.07 595.01 Thousand
22 Dec, 2023 243.74 244.03 240.31 242.76 719.92 Thousand
21 Dec, 2023 240.65 242.65 239.06 241.89 1.02 Million
20 Dec, 2023 237.33 241.56 235.72 236.71 1.35 Million