Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 254.5 259.25 254.05 256.45 1.59 Million
01 Feb, 2024 253.48 255.77 251.37 255.07 1.21 Million
31 Jan, 2024 255.02 256.93 251.73 253.81 2.01 Million
30 Jan, 2024 255.63 257.56 255.04 256.47 1.2 Million
29 Jan, 2024 253.05 257.63 252.69 257.23 937.34 Thousand
26 Jan, 2024 252.4 254.29 250.86 253.07 940.23 Thousand
25 Jan, 2024 255.62 255.8 250.53 251.75 1.11 Million
24 Jan, 2024 255.0 256.48 252.5 252.66 1.17 Million
23 Jan, 2024 251.18 253.24 249.31 252.78 1.03 Million
22 Jan, 2024 250.0 252.81 249.81 250.79 1.44 Million