Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 263.01 263.85 259.66 260.7 1.94 Million
01 Mar, 2024 275.0 279.53 258.6 264.74 3.85 Million
29 Feb, 2024 256.35 258.99 255.0 258.17 3.33 Million
28 Feb, 2024 254.8 258.84 254.66 255.25 1.7 Million
27 Feb, 2024 258.5 258.6 255.96 256.95 951 Thousand
26 Feb, 2024 257.84 259.14 256.14 257.35 987.82 Thousand
23 Feb, 2024 259.25 260.0 256.85 257.2 821.49 Thousand
22 Feb, 2024 258.65 260.33 255.77 256.98 1.07 Million
21 Feb, 2024 252.0 252.68 249.13 252.52 742.3 Thousand
20 Feb, 2024 256.33 256.7 251.66 255.26 1.27 Million