Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 261.0 261.44 257.2 258.3 1.36 Million
15 Feb, 2024 264.74 264.94 259.59 261.25 724.51 Thousand
14 Feb, 2024 259.41 263.03 259.13 262.17 925.54 Thousand
13 Feb, 2024 254.14 258.73 252.75 256.76 1.34 Million
12 Feb, 2024 265.91 267.31 261.51 262.04 1.05 Million
09 Feb, 2024 262.85 269.53 262.85 266.68 1.82 Million
08 Feb, 2024 258.08 262.92 258.02 261.51 771.12 Thousand
07 Feb, 2024 256.81 261.0 255.19 258.43 1.12 Million
06 Feb, 2024 254.07 254.91 252.7 253.98 865.17 Thousand
05 Feb, 2024 255.84 256.42 251.74 252.81 1.33 Million