Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 256.18 259.48 254.9 255.18 906.39 Thousand
15 Mar, 2024 256.66 258.04 253.13 254.24 3.01 Million
14 Mar, 2024 258.56 259.47 254.38 258.53 1.22 Million
13 Mar, 2024 262.91 264.08 258.51 258.7 1.13 Million
12 Mar, 2024 258.85 264.09 258.39 262.78 1.43 Million
11 Mar, 2024 252.31 259.11 251.38 258.26 1.46 Million
08 Mar, 2024 253.77 256.03 251.69 251.86 881.71 Thousand
07 Mar, 2024 252.89 256.09 250.89 253.84 1.38 Million
06 Mar, 2024 248.15 252.23 248.15 251.1 1 Million
05 Mar, 2024 257.35 257.51 246.17 247.29 1.85 Million