Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 249.55 252.76 247.19 248.71 1.69 Million
01 Apr, 2024 259.9 260.75 256.39 259.44 791.57 Thousand
28 Mar, 2024 261.31 262.95 259.74 260.42 896.09 Thousand
27 Mar, 2024 260.59 262.3 258.03 260.97 992.34 Thousand
26 Mar, 2024 262.02 264.63 261.51 261.67 939.86 Thousand
25 Mar, 2024 260.59 262.82 258.33 261.57 1.07 Million
22 Mar, 2024 265.11 267.04 262.73 262.86 893.03 Thousand
21 Mar, 2024 265.0 268.9 263.9 265.75 1.69 Million
20 Mar, 2024 257.35 262.83 256.73 262.43 1.26 Million
19 Mar, 2024 253.05 257.24 251.37 256.19 857.66 Thousand