Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 230.4 230.43 227.57 228.24 2.12 Million
15 Apr, 2024 239.95 239.95 228.91 229.62 1.38 Million
12 Apr, 2024 236.58 238.0 234.05 236.98 1.61 Million
11 Apr, 2024 239.06 242.56 237.54 241.06 1.17 Million
10 Apr, 2024 243.59 244.2 238.1 239.01 1.28 Million
09 Apr, 2024 246.86 248.45 244.6 247.93 840.67 Thousand
08 Apr, 2024 244.76 247.15 244.39 245.89 1.27 Million
05 Apr, 2024 246.0 248.28 244.07 244.74 1.33 Million
04 Apr, 2024 248.54 252.68 243.73 244.81 1.43 Million
03 Apr, 2024 247.59 250.85 245.5 246.38 1.32 Million