Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 215.76 217.06 214.74 215.83 1.88 Million
13 May, 2024 219.79 219.98 216.13 216.65 1.46 Million
10 May, 2024 219.43 220.73 216.61 217.77 1.03 Million
09 May, 2024 214.8 218.73 213.66 218.63 1.48 Million
08 May, 2024 213.75 214.68 213.0 213.95 1.18 Million
07 May, 2024 216.38 216.74 213.45 214.62 1.86 Million
06 May, 2024 215.52 217.2 214.49 216.7 1.34 Million
03 May, 2024 214.37 217.35 214.14 215.19 1.19 Million
02 May, 2024 211.85 212.4 208.8 209.95 1.58 Million
01 May, 2024 211.0 216.0 209.08 210.71 1.68 Million