Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 201.62 203.17 198.82 199.72 1.01 Million
20 Oct, 2023 206.25 206.72 201.34 202.69 1.06 Million
19 Oct, 2023 210.33 210.93 205.2 206.07 1.38 Million
18 Oct, 2023 211.35 212.09 209.07 209.64 1.3 Million
17 Oct, 2023 209.32 215.44 208.23 213.99 1 Million
16 Oct, 2023 211.02 213.97 210.1 211.78 786.39 Thousand
13 Oct, 2023 212.83 213.75 208.63 209.47 1.31 Million
12 Oct, 2023 213.83 215.0 211.12 212.77 1.2 Million
11 Oct, 2023 214.1 215.18 211.63 213.2 965.5 Thousand
10 Oct, 2023 211.15 214.91 210.0 212.47 914.16 Thousand