Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 209.85 216.8 209.49 215.92 1.93 Million
24 Aug, 2023 215.5 216.75 208.14 208.6 2.64 Million
23 Aug, 2023 202.25 205.81 201.97 204.36 1.69 Million
22 Aug, 2023 202.34 202.81 200.0 200.58 1.04 Million
21 Aug, 2023 200.4 202.92 199.74 202.02 951.29 Thousand
18 Aug, 2023 196.5 200.53 195.29 199.68 975.74 Thousand
17 Aug, 2023 203.96 204.1 198.46 198.7 1.52 Million
16 Aug, 2023 208.84 210.04 203.57 203.65 1.51 Million
15 Aug, 2023 209.91 211.79 208.81 209.53 1.28 Million
14 Aug, 2023 206.89 211.93 206.89 211.48 1.09 Million