USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.73 | 14.2 | 13.73 | 14.04 | 61.5 Thousand |
14 Mar, 2025 | 13.98 | 14.27 | 13.64 | 13.72 | 41.3 Thousand |
13 Mar, 2025 | 14.1 | 14.73 | 13.48 | 14.05 | 64.7 Thousand |
12 Mar, 2025 | 14.79 | 14.88 | 13.99 | 14.04 | 80.2 Thousand |
11 Mar, 2025 | 14.53 | 14.8 | 14.15 | 14.67 | 92.3 Thousand |
10 Mar, 2025 | 14.78 | 15.0 | 14.01 | 14.66 | 134.6 Thousand |
07 Mar, 2025 | 14.22 | 15.01 | 13.93 | 15.0 | 109.01 Thousand |
06 Mar, 2025 | 14.53 | 14.53 | 13.8 | 14.35 | 104.93 Thousand |
05 Mar, 2025 | 14.55 | 14.62 | 14.14 | 14.42 | 111.54 Thousand |
04 Mar, 2025 | 14.65 | 14.71 | 13.49 | 14.41 | 161.7 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK