ADS-TEC Energy PLC (ADSE)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.41 15.61 14.99 15.26 150.02 Thousand
02 Jan, 2025 15.74 16.22 14.69 15.55 181.5 Thousand
31 Dec, 2024 15.0 15.6 14.58 15.51 298 Thousand
30 Dec, 2024 14.61 15.04 14.22 15.04 218.1 Thousand
27 Dec, 2024 14.45 14.7 14.16 14.65 163.8 Thousand
26 Dec, 2024 14.26 14.47 13.91 14.47 217.82 Thousand
24 Dec, 2024 14.28 14.5 13.95 14.42 79.9 Thousand
23 Dec, 2024 13.85 14.4 13.79 14.12 212.8 Thousand
20 Dec, 2024 13.95 14.19 13.83 13.98 108.23 Thousand
19 Dec, 2024 14.0 14.02 13.8 13.94 40.73 Thousand