ADS-TEC Energy PLC (ADSE)

USD 13.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.66 9.95 9.4 9.7 72.49 Thousand
04 Jun, 2025 9.74 9.95 9.1 9.79 257.71 Thousand
03 Jun, 2025 10.85 10.98 9.0 9.0 130.01 Thousand
02 Jun, 2025 12.75 12.75 10.25 10.71 68.63 Thousand
30 May, 2025 12.8 12.96 12.2 12.5 186.3 Thousand
29 May, 2025 12.44 13.0 11.07 12.98 169.8 Thousand
28 May, 2025 12.82 13.19 12.3 12.99 54.31 Thousand
27 May, 2025 13.04 13.36 12.44 12.89 64.72 Thousand
23 May, 2025 11.9 13.02 11.32 12.95 77.6 Thousand
22 May, 2025 11.9 12.02 11.2 11.97 74.02 Thousand