Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.37 11.55 10.69 11.48 94.97 Thousand
06 Oct, 2025 11.51 11.69 10.65 11.37 123.42 Thousand
03 Oct, 2025 11.58 11.69 10.8 11.48 82.95 Thousand
02 Oct, 2025 11.8 12.0 10.96 11.34 76.98 Thousand
01 Oct, 2025 11.63 11.95 10.29 11.6 103.62 Thousand
30 Sep, 2025 11.74 12.5 11.38 12.0 258.42 Thousand
29 Sep, 2025 12.43 12.43 11.17 11.97 138.47 Thousand
26 Sep, 2025 10.15 11.75 10.15 11.64 175.37 Thousand
25 Sep, 2025 9.96 10.43 9.39 10.27 146.57 Thousand
24 Sep, 2025 10.03 10.25 9.82 10.23 120.22 Thousand