Ads Tec Energy PLC (ADSE)
USD 12.59
(4.14%)
USD 12.59
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 12.12 | 12.52 | 12.0 | 12.43 | 94.07 Thousand |
| 16 Jun, 2025 | 11.12 | 12.18 | 11.12 | 12.0 | 90.2 Thousand |
| 13 Jun, 2025 | 10.42 | 11.53 | 10.42 | 11.0 | 50.88 Thousand |
| 12 Jun, 2025 | 10.35 | 10.77 | 10.0 | 10.57 | 76.59 Thousand |
| 11 Jun, 2025 | 10.6 | 10.7 | 9.84 | 10.47 | 84.17 Thousand |
| 10 Jun, 2025 | 10.47 | 10.74 | 10.07 | 10.59 | 65.18 Thousand |
| 09 Jun, 2025 | 10.06 | 10.78 | 9.99 | 10.5 | 90.99 Thousand |
| 06 Jun, 2025 | 10.0 | 10.98 | 9.8 | 10.18 | 90.39 Thousand |
| 05 Jun, 2025 | 9.66 | 9.95 | 9.4 | 9.7 | 72.49 Thousand |
| 04 Jun, 2025 | 9.74 | 9.95 | 9.1 | 9.79 | 257.71 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT