USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.07 | 12.28 | 11.73 | 12.19 | 38.3 Thousand |
10 Apr, 2025 | 12.23 | 12.43 | 11.52 | 11.95 | 39.1 Thousand |
09 Apr, 2025 | 11.08 | 12.45 | 10.63 | 12.24 | 27.8 Thousand |
08 Apr, 2025 | 11.73 | 12.16 | 10.99 | 11.16 | 47.71 Thousand |
07 Apr, 2025 | 11.85 | 12.11 | 10.52 | 11.51 | 106.9 Thousand |
04 Apr, 2025 | 13.5 | 13.5 | 11.77 | 12.01 | 130.2 Thousand |
03 Apr, 2025 | 14.0 | 14.0 | 13.56 | 13.66 | 95.6 Thousand |
02 Apr, 2025 | 14.55 | 14.65 | 13.72 | 14.3 | 50.82 Thousand |
01 Apr, 2025 | 14.89 | 14.89 | 13.41 | 14.25 | 218.22 Thousand |
31 Mar, 2025 | 14.7 | 15.0 | 14.4 | 15.0 | 439.7 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK