ADS-TEC Energy PLC (ADSE)

USD 13.2

(3.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.97 15.1 14.49 15.1 163.52 Thousand
10 Jan, 2025 15.0 15.4 14.47 15.21 154.03 Thousand
08 Jan, 2025 15.29 15.31 14.91 15.3 62.5 Thousand
07 Jan, 2025 15.0 15.3 14.74 15.23 77.23 Thousand
06 Jan, 2025 15.5 15.89 14.68 15.11 132.32 Thousand
03 Jan, 2025 15.41 15.61 14.99 15.26 150.03 Thousand
02 Jan, 2025 15.74 16.22 14.69 15.55 181.5 Thousand
31 Dec, 2024 15.0 15.6 14.58 15.51 298 Thousand
30 Dec, 2024 14.61 15.04 14.22 15.04 218.1 Thousand
27 Dec, 2024 14.45 14.7 14.16 14.65 163.8 Thousand