USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.88 | 15.0 | 14.36 | 14.98 | 167.3 Thousand |
27 Mar, 2025 | 14.33 | 15.18 | 14.04 | 15.0 | 113.51 Thousand |
26 Mar, 2025 | 14.39 | 14.65 | 13.91 | 14.33 | 64.03 Thousand |
25 Mar, 2025 | 14.57 | 14.61 | 14.0 | 14.49 | 69.5 Thousand |
24 Mar, 2025 | 14.2 | 14.74 | 14.03 | 14.5 | 102.13 Thousand |
21 Mar, 2025 | 13.81 | 14.46 | 13.49 | 14.03 | 243.2 Thousand |
20 Mar, 2025 | 13.81 | 14.24 | 13.52 | 13.79 | 149.24 Thousand |
19 Mar, 2025 | 13.33 | 14.0 | 13.1 | 13.8 | 71.4 Thousand |
18 Mar, 2025 | 13.88 | 14.1 | 13.54 | 13.97 | 48.52 Thousand |
17 Mar, 2025 | 13.73 | 14.2 | 13.73 | 14.04 | 61.5 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK