ADS-TEC Energy PLC (ADSE)

USD 13.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.07 15.07 14.45 14.85 162.12 Thousand
28 Feb, 2025 14.35 15.03 14.14 15.0 249.8 Thousand
27 Feb, 2025 14.85 15.03 14.23 14.62 300 Thousand
26 Feb, 2025 14.82 14.98 14.6 14.78 75.2 Thousand
25 Feb, 2025 14.79 15.08 14.7 14.92 135.44 Thousand
24 Feb, 2025 14.76 15.1 14.61 14.81 70.5 Thousand
21 Feb, 2025 15.2 15.2 14.6 14.78 148 Thousand
20 Feb, 2025 14.68 15.17 14.59 15.17 104.1 Thousand
19 Feb, 2025 14.96 14.98 14.5 14.7 130.5 Thousand
18 Feb, 2025 15.0 15.0 14.37 14.99 117.1 Thousand