USD 13.55
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.95 | 15.0 | 14.4 | 14.73 | 162.42 Thousand |
13 Feb, 2025 | 14.81 | 15.0 | 14.56 | 14.86 | 94.12 Thousand |
12 Feb, 2025 | 15.0 | 15.41 | 14.7 | 14.89 | 94.72 Thousand |
11 Feb, 2025 | 14.32 | 15.09 | 13.8 | 15.0 | 179.83 Thousand |
10 Feb, 2025 | 14.54 | 14.57 | 13.69 | 14.54 | 137.9 Thousand |
07 Feb, 2025 | 14.26 | 14.7 | 14.16 | 14.54 | 162.8 Thousand |
06 Feb, 2025 | 14.7 | 14.74 | 14.19 | 14.49 | 162.2 Thousand |
05 Feb, 2025 | 14.82 | 15.07 | 14.17 | 15.03 | 62.1 Thousand |
04 Feb, 2025 | 15.02 | 15.16 | 14.38 | 14.99 | 74.9 Thousand |
03 Feb, 2025 | 16.0 | 16.03 | 14.84 | 14.99 | 166.7 Thousand |
3010
KEC
600183
CSGS
TROLB
INDBNK