Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.35 | 10.77 | 10.0 | 10.57 | 76.59 Thousand |
| 11 Jun, 2025 | 10.6 | 10.7 | 9.84 | 10.47 | 84.17 Thousand |
| 10 Jun, 2025 | 10.47 | 10.74 | 10.07 | 10.59 | 65.18 Thousand |
| 09 Jun, 2025 | 10.06 | 10.78 | 9.99 | 10.5 | 90.99 Thousand |
| 06 Jun, 2025 | 10.0 | 10.98 | 9.8 | 10.18 | 90.39 Thousand |
| 05 Jun, 2025 | 9.66 | 9.95 | 9.4 | 9.7 | 72.49 Thousand |
| 04 Jun, 2025 | 9.74 | 9.95 | 9.1 | 9.79 | 257.71 Thousand |
| 03 Jun, 2025 | 10.85 | 10.98 | 9.0 | 9.0 | 130.01 Thousand |
| 02 Jun, 2025 | 12.75 | 12.75 | 10.25 | 10.71 | 68.63 Thousand |
| 30 May, 2025 | 12.8 | 12.96 | 12.2 | 12.5 | 186.25 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT