Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.55 | 5.56 | 5.51 | 5.53 | 5300.00 |
| 21 Oct, 2022 | 5.45 | 5.5 | 5.42 | 5.45 | 8500.00 |
| 20 Oct, 2022 | 5.7 | 5.7 | 5.52 | 5.54 | 2000.00 |
| 19 Oct, 2022 | 5.7 | 5.7 | 5.56 | 5.6 | 8400.00 |
| 18 Oct, 2022 | 5.45 | 6.0 | 5.45 | 5.8 | 16.2 Thousand |
| 17 Oct, 2022 | 5.79 | 5.95 | 5.44 | 5.44 | 11.6 Thousand |
| 14 Oct, 2022 | 5.95 | 6.24 | 5.68 | 5.87 | 175.7 Thousand |
| 13 Oct, 2022 | 5.66 | 6.11 | 5.66 | 5.75 | 18.2 Thousand |
| 12 Oct, 2022 | 5.61 | 6.1 | 5.61 | 5.89 | 5700.00 |
| 11 Oct, 2022 | 6.09 | 6.4 | 5.81 | 5.87 | 17.1 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT