Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.38 | 6.38 | 6.11 | 6.19 | 2500.00 |
| 07 Oct, 2022 | 6.55 | 6.6 | 6.23 | 6.51 | 7300.00 |
| 06 Oct, 2022 | 6.71 | 6.71 | 6.65 | 6.65 | 2200.00 |
| 05 Oct, 2022 | 6.8 | 6.85 | 6.47 | 6.76 | 4800.00 |
| 04 Oct, 2022 | 7.15 | 7.22 | 6.53 | 6.75 | 15.2 Thousand |
| 03 Oct, 2022 | 7.38 | 7.58 | 7.15 | 7.2 | 9900.00 |
| 30 Sep, 2022 | 7.05 | 7.45 | 7.01 | 7.44 | 13.7 Thousand |
| 29 Sep, 2022 | 7.44 | 7.45 | 7.0 | 7.09 | 10.9 Thousand |
| 28 Sep, 2022 | 8.33 | 8.33 | 7.5 | 7.53 | 11.1 Thousand |
| 27 Sep, 2022 | 8.25 | 8.25 | 7.5 | 7.57 | 9200.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT