Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.19 | 3.36 | 3.19 | 3.26 | 72.4 Thousand |
| 19 Dec, 2022 | 3.25 | 3.3 | 3.15 | 3.25 | 47.3 Thousand |
| 16 Dec, 2022 | 3.4 | 3.45 | 3.24 | 3.25 | 38.7 Thousand |
| 15 Dec, 2022 | 3.56 | 3.65 | 3.45 | 3.49 | 50.2 Thousand |
| 14 Dec, 2022 | 3.9 | 3.95 | 3.5 | 3.7 | 44.9 Thousand |
| 13 Dec, 2022 | 3.85 | 4.09 | 3.85 | 3.94 | 47 Thousand |
| 12 Dec, 2022 | 3.98 | 4.31 | 3.75 | 3.84 | 41.7 Thousand |
| 09 Dec, 2022 | 4.95 | 4.95 | 3.7 | 3.75 | 51.4 Thousand |
| 08 Dec, 2022 | 5.1 | 5.1 | 4.85 | 4.91 | 66.3 Thousand |
| 07 Dec, 2022 | 5.0 | 5.27 | 4.86 | 4.98 | 79.7 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT