Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.61 | 8.26 | 7.61 | 8.0 | 3600.00 |
| 23 Sep, 2022 | 8.19 | 8.23 | 7.5 | 7.7 | 16.1 Thousand |
| 22 Sep, 2022 | 8.56 | 8.56 | 7.8 | 7.88 | 10.4 Thousand |
| 21 Sep, 2022 | 8.17 | 8.71 | 7.8 | 8.6 | 29.3 Thousand |
| 20 Sep, 2022 | 8.47 | 8.47 | 8.0 | 8.25 | 13.7 Thousand |
| 19 Sep, 2022 | 8.5 | 8.55 | 8.32 | 8.4 | 7100.00 |
| 16 Sep, 2022 | 8.5 | 8.5 | 8.16 | 8.49 | 3200.00 |
| 15 Sep, 2022 | 7.9 | 8.5 | 7.9 | 8.42 | 14.9 Thousand |
| 14 Sep, 2022 | 7.95 | 8.1 | 7.94 | 7.94 | 7100.00 |
| 13 Sep, 2022 | 8.05 | 8.05 | 7.5 | 7.81 | 4600.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT