Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.6 | 5.65 | 5.01 | 5.07 | 17.2 Thousand |
| 04 Nov, 2022 | 5.43 | 5.5 | 5.03 | 5.03 | 4200.00 |
| 03 Nov, 2022 | 5.13 | 5.83 | 5.02 | 5.25 | 11.6 Thousand |
| 02 Nov, 2022 | 5.16 | 5.48 | 4.99 | 5.06 | 6400.00 |
| 01 Nov, 2022 | 5.4 | 5.56 | 5.27 | 5.27 | 5900.00 |
| 31 Oct, 2022 | 5.78 | 5.78 | 5.5 | 5.55 | 6300.00 |
| 28 Oct, 2022 | 5.95 | 5.95 | 5.43 | 5.65 | 12.4 Thousand |
| 27 Oct, 2022 | 6.03 | 6.03 | 5.72 | 5.9 | 15.3 Thousand |
| 26 Oct, 2022 | 5.33 | 5.86 | 5.33 | 5.78 | 4200.00 |
| 25 Oct, 2022 | 5.56 | 5.56 | 5.33 | 5.35 | 7300.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT