Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.96 | 3.15 | 2.96 | 3.11 | 8600.00 |
| 02 Feb, 2023 | 3.01 | 3.15 | 3.0 | 3.04 | 22.1 Thousand |
| 01 Feb, 2023 | 3.04 | 3.18 | 2.92 | 3.15 | 14.1 Thousand |
| 31 Jan, 2023 | 2.99 | 3.05 | 2.92 | 3.0 | 2100.00 |
| 30 Jan, 2023 | 2.94 | 2.94 | 2.89 | 2.93 | 12.7 Thousand |
| 27 Jan, 2023 | 3.06 | 3.21 | 2.8 | 2.85 | 37.2 Thousand |
| 26 Jan, 2023 | 2.99 | 3.09 | 2.99 | 3.09 | 13.2 Thousand |
| 25 Jan, 2023 | 3.25 | 3.25 | 3.03 | 3.07 | 34.9 Thousand |
| 24 Jan, 2023 | 3.18 | 3.26 | 3.18 | 3.21 | 4900.00 |
| 23 Jan, 2023 | 3.3 | 3.35 | 3.24 | 3.27 | 22.9 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT