Ads Tec Energy PLC (ADSE)
USD 9.69
(-4.06%)
USD 9.69
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.37 | 5.49 | 5.36 | 5.4 | 4200.00 |
| 18 Nov, 2022 | 5.35 | 5.5 | 5.29 | 5.48 | 7100.00 |
| 17 Nov, 2022 | 5.26 | 5.4 | 5.26 | 5.38 | 33.5 Thousand |
| 16 Nov, 2022 | 5.31 | 5.35 | 5.26 | 5.34 | 1500.00 |
| 15 Nov, 2022 | 5.39 | 5.41 | 5.31 | 5.41 | 8200.00 |
| 14 Nov, 2022 | 5.4 | 5.6 | 5.26 | 5.26 | 9000.00 |
| 11 Nov, 2022 | 5.26 | 5.57 | 5.26 | 5.45 | 7000.00 |
| 10 Nov, 2022 | 5.55 | 5.55 | 5.25 | 5.29 | 14 Thousand |
| 09 Nov, 2022 | 5.27 | 5.29 | 5.25 | 5.25 | 2500.00 |
| 08 Nov, 2022 | 5.42 | 5.47 | 5.26 | 5.3 | 6200.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT